CoW Protocol

COW · 美元计价

$0.1105

≈ ￥0.7293

-10.45% (-$0.01)

更新于 2026-10-30 10:30:01

24H 最高

$0.1284

24H 最低

$0.11

今日开盘

$0.1234

24H 成交量

$32.90万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	QQQBQQQB	$700.61	$720.77	$699.00	$456.65万	—	-2.04%
269	HEIHeima	$0.096	$0.1063	$0.0892	$102.68万	$859.01万	-5.79%
600	QIBENQI	$0.001944	$0.002172	$0.001905	$20.32万	$1,521.59万	-5.95%
663	GNOGnosis	$107.19	$111.71	$106.26	$10.47万	$2.92亿	-2.07%
404	ONGOntology Gas	$0.06861	$0.0759	$0.066	$54.48万	$3,646.19万	-4.18%
463	KNCKyber Network Crystal	$0.1116	$0.1208	$0.1068	$42.16万	$2,494.13万	-4.29%
650	REQRequest	$0.0489	$0.0527	$0.0487	$11.53万	$4,120.35万	-4.68%
678	HPEBHPEB	$55.91	$60.81	$55.47	$5.94万	—	-4.93%
76	ERACaldera	$0.0663	$0.081	$0.0625	$937.27万	$1,363.00万	-11.01%
375	IOTXIoTeX	$0.003457	$0.003886	$0.003305	$62.97万	$3,568.18万	-3.79%
377	CELRCeler Network	$0.002313	$0.002577	$0.002203	$62.39万	$2,013.30万	-4.26%
428	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
320	WALWalrus	$0.03045	$0.03378	$0.02961	$76.72万	$8,673.29万	-5.67%
523	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
605	WOOWOO	$0.00975	$0.01072	$0.00941	$19.24万	$2,018.58万	-4.51%
107	PLUMEPlume	$0.01458	$0.01615	$0.01406	$487.03万	$1.09亿	-5.88%
19	LINKChainlink	$10.707	$12.02	$10.27	$6,092.98万	$91.70亿	-5.86%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
62	PAXGPAX Gold	$4008.84	$4,050.00	$4,001.35	$1,328.63万	$17.96亿	-0.89%