Cookie DAO

COOKIE · 美元计价

$0.00825

≈ ￥0.05445

-4.84% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00867

24H 成交量

$20.90万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	QQQBQQQB	$703.42	$720.13	$699.00	$565.62万	—	-2.05%
269	HEIHeima	$0.0976	$0.1063	$0.0892	$105.63万	$859.01万	-4.59%
598	QIBENQI	$0.002015	$0.002172	$0.001905	$20.95万	$1,521.59万	-2.04%
672	GNOGnosis	$108.59	$111.71	$106.26	$8.30万	$2.92亿	-0.86%
410	ONGOntology Gas	$0.07083	$0.0759	$0.066	$56.46万	$3,646.19万	-1.39%
460	KNCKyber Network Crystal	$0.1133	$0.1208	$0.1068	$45.22万	$2,494.13万	-2.50%
661	REQRequest	$0.0504	$0.0523	$0.0487	$10.53万	$4,120.35万	-1.75%
681	HPEBHPEB	$55.98	$60.81	$55.47	$6.29万	—	-5.14%
78	ERACaldera	$0.07	$0.081	$0.0625	$887.22万	$1,363.00万	-5.28%
396	IOTXIoTeX	$0.003488	$0.003886	$0.003305	$60.39万	$3,568.18万	-5.17%
382	CELRCeler Network	$0.002388	$0.002577	$0.002203	$64.24万	$2,013.30万	0.21%
442	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
340	WALWalrus	$0.03111	$0.03378	$0.02961	$75.64万	$8,673.29万	-3.11%
536	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
596	WOOWOO	$0.0101	$0.01072	$0.00941	$21.30万	$2,018.58万	-0.98%
105	PLUMEPlume	$0.01473	$0.01615	$0.01366	$548.09万	$1.09亿	-4.35%
19	LINKChainlink	$11.108	$12.02	$10.27	$6,659.14万	$91.70亿	-2.78%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
45	PAXGPAX Gold	$3994.32	$4,042.82	$3,990.00	$2,001.87万	$17.96亿	-1.00%