BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 08:40:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	QQQBQQQB	$719.45	$729.98	$717.27	$365.71万	—	-0.36%
504	HEIHeima	$0.1048	$0.1061	$0.1026	$21.28万	$854.67万	-0.19%
554	QIBENQI	$0.002103	$0.00215	$0.002073	$16.47万	$1,511.13万	-1.31%
684	GNOGnosis	$110.82	$112.46	$109.69	$3.44万	$2.92亿	-0.60%
547	ONGOntology Gas	$0.07458	$0.07594	$0.0725	$16.98万	$3,615.13万	-0.07%
606	KNCKyber Network Crystal	$0.1192	$0.1211	$0.1187	$12.29万	$2,494.92万	-0.67%
673	REQRequest	$0.0517	$0.0524	$0.0512	$5.31万	$4,111.17万	-0.39%
645	HPEBHPEB	$59.75	$62.14	$58.26	$8.40万	—	-2.31%
56	ERACaldera	$0.0774	$0.0854	$0.0763	$807.39万	$1,364.12万	-4.09%
627	IOTXIoTeX	$0.003665	$0.003723	$0.003576	$10.56万	$3,481.51万	0.16%
472	CELRCeler Network	$0.002484	$0.002547	$0.002399	$24.47万	$1,969.74万	1.47%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
349	WALWalrus	$0.03371	$0.03472	$0.03293	$43.51万	$8,816.73万	-1.32%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
558	WOOWOO	$0.01052	$0.01067	$0.01024	$16.38万	$1,985.78万	2.53%
97	PLUMEPlume	$0.01617	$0.01672	$0.01557	$331.73万	$1.10亿	0.31%
30	LINKChainlink	$11.796	$12.00	$11.47	$1,731.12万	$90.66亿	1.92%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
67	PAXGPAX Gold	$4038.94	$4,082.99	$4,029.76	$607.11万	$18.02亿	-0.78%