Bonk

BONK · 美元计价

$0.00000292

≈ ￥0.00001927

-1.02% (-$0.00)

更新于 2026-11-01 04:35:02

24H 最高

$0.00000305

24H 最低

$0.00000291

今日开盘

$0.00000295

24H 成交量

$121.33万

流通市值

$2.61亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	QQQBQQQB	$694.16	$696.93	$691.90	$181.72万	—	0.31%
231	HEIHeima	$0.0979	$0.1034	$0.094	$63.57万	$834.84万	-3.83%
596	QIBENQI	$0.002034	$0.002074	$0.001999	$7.50万	$1,480.20万	1.55%
609	GNOGnosis	$105.3	$108.84	$104.31	$6.13万	$2.82亿	0.04%
473	ONGOntology Gas	$0.07081	$0.07427	$0.07057	$20.15万	$3,480.72万	-1.67%
563	KNCKyber Network Crystal	$0.1229	$0.1243	$0.1194	$10.90万	$2,571.33万	2.93%
623	REQRequest	$0.0508	$0.0513	$0.05	$4.45万	$4,034.86万	1.20%
689	HPEBHPEB	$55.17	$55.42	$54.77	$6,251.77	—	-0.07%
75	ERACaldera	$0.0671	$0.0729	$0.0653	$313.77万	$1,193.25万	-3.31%
508	IOTXIoTeX	$0.003554	$0.003706	$0.003522	$16.25万	$3,388.99万	-1.82%
380	CELRCeler Network	$0.002564	$0.002625	$0.002424	$31.42万	$2,043.41万	5.13%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
430	WALWalrus	$0.02995	$0.03107	$0.02971	$25.16万	$7,912.50万	-0.60%
377	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
147	WOOWOO	$0.0115	$0.01217	$0.01088	$115.04万	$2,167.36万	4.64%
108	PLUMEPlume	$0.01552	$0.01586	$0.01496	$184.32万	$1.05亿	1.70%
12	LINKChainlink	$11.878	$11.96	$11.12	$2,640.64万	$88.73亿	6.53%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
50	PAXGPAX Gold	$3898.69	$3,904.77	$3,890.60	$487.38万	$17.38亿	0.11%