BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 04:10:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	QQQBQQQB	$725.34	$729.98	$721.21	$328.92万	—	0.50%
505	HEIHeima	$0.1055	$0.1061	$0.1026	$20.63万	$842.01万	0.76%
556	QIBENQI	$0.002102	$0.00215	$0.002073	$16.14万	$1,517.55万	-1.32%
683	GNOGnosis	$110.66	$112.67	$109.69	$3.76万	$2.90亿	-0.74%
559	ONGOntology Gas	$0.07539	$0.07594	$0.0725	$15.87万	$3,556.88万	1.34%
610	KNCKyber Network Crystal	$0.1206	$0.1211	$0.1187	$11.57万	$2,491.57万	1.01%
674	REQRequest	$0.0523	$0.0524	$0.0511	$4.91万	$4,094.37万	1.36%
662	HPEBHPEB	$60.19	$62.14	$60.10	$6.15万	—	-1.20%
52	ERACaldera	$0.0782	$0.0854	$0.0763	$897.29万	$1,394.01万	-5.10%
596	IOTXIoTeX	$0.003703	$0.003723	$0.003576	$12.84万	$3,407.35万	1.51%
468	CELRCeler Network	$0.00252	$0.002547	$0.002399	$24.43万	$1,911.23万	3.32%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
340	WALWalrus	$0.03465	$0.03472	$0.03293	$45.95万	$8,792.80万	0.52%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
539	WOOWOO	$0.0106	$0.01067	$0.01013	$16.91万	$1,953.36万	4.33%
93	PLUMEPlume	$0.01649	$0.01672	$0.01557	$348.75万	$1.09亿	3.58%
29	LINKChainlink	$11.902	$12.00	$11.44	$1,631.10万	$88.61亿	3.72%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
65	PAXGPAX Gold	$4072.23	$4,082.99	$4,029.76	$618.30万	$18.03亿	0.19%