BNSOL

BNSOL · 美元计价

$108.5

≈ ￥716.1

0.37% ($0.40)

更新于 2026-11-01 05:05:02

24H 最高

$110.20

24H 最低

$107.90

今日开盘

$108.1

24H 成交量

$26.23万

流通市值

—

24H 涨跌额

($0.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	QQQBQQQB	$694.16	$696.93	$691.97	$164.81万	—	0.31%
237	HEIHeima	$0.0982	$0.1034	$0.094	$57.90万	$834.84万	-2.19%
593	QIBENQI	$0.002037	$0.002074	$0.002003	$7.61万	$1,480.20万	1.55%
610	GNOGnosis	$105.6	$108.84	$104.51	$5.94万	$2.82亿	-0.02%
464	ONGOntology Gas	$0.07089	$0.07427	$0.07057	$20.51万	$3,480.72万	-1.65%
561	KNCKyber Network Crystal	$0.1232	$0.1243	$0.1195	$10.90万	$2,571.33万	3.10%
621	REQRequest	$0.0506	$0.0513	$0.05	$4.47万	$4,034.86万	1.00%
690	HPEBHPEB	$55.22	$55.42	$54.98	$5,521.58	—	0.44%
77	ERACaldera	$0.0672	$0.0729	$0.0653	$309.82万	$1,193.25万	-3.31%
507	IOTXIoTeX	$0.003555	$0.003706	$0.003522	$16.06万	$3,388.99万	-1.74%
380	CELRCeler Network	$0.002569	$0.002625	$0.002424	$31.08万	$2,043.41万	4.86%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
427	WALWalrus	$0.02998	$0.03107	$0.02971	$25.03万	$7,912.50万	-1.22%
376	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
150	WOOWOO	$0.01165	$0.01217	$0.01088	$111.37万	$2,167.36万	4.67%
107	PLUMEPlume	$0.01553	$0.01586	$0.01496	$183.79万	$1.05亿	2.17%
12	LINKChainlink	$11.81	$11.96	$11.19	$2,659.62万	$88.73亿	5.22%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
51	PAXGPAX Gold	$3898.69	$3,904.77	$3,893.17	$476.23万	$17.38亿	0.10%