BitMine Immersion Technologies

BMNRB · 美元计价

$20.29

≈ ￥133.914

0.70% ($0.14)

更新于 2026-11-01 06:35:02

24H 最高

$20.34

24H 最低

$20.12

今日开盘

$20.15

24H 成交量

$18.25万

流通市值

$969.56万

24H 涨跌额

($0.14)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	QQQBQQQB	$694.22	$696.93	$692.76	$151.55万	—	0.19%
232	HEIHeima	$0.0973	$0.1034	$0.094	$59.04万	$834.84万	-4.14%
505	QIBENQI	$0.00182	$0.002074	$0.00181	$15.98万	$1,480.20万	-9.18%
597	GNOGnosis	$106.61	$108.84	$104.51	$6.72万	$2.82亿	0.31%
463	ONGOntology Gas	$0.07078	$0.07427	$0.07057	$19.80万	$3,480.72万	-2.44%
572	KNCKyber Network Crystal	$0.1235	$0.1243	$0.1197	$9.37万	$2,571.33万	2.58%
613	REQRequest	$0.0505	$0.0513	$0.05	$4.48万	$4,034.86万	-0.59%
691	HPEBHPEB	$55.37	$55.42	$55.05	$4,793.84	—	0.25%
73	ERACaldera	$0.0671	$0.0729	$0.0653	$305.63万	$1,193.25万	-3.04%
460	IOTXIoTeX	$0.003529	$0.003706	$0.003497	$20.14万	$3,388.99万	-2.51%
372	CELRCeler Network	$0.002528	$0.002625	$0.002455	$31.62万	$2,043.41万	2.51%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
421	WALWalrus	$0.0301	$0.03107	$0.02971	$24.83万	$7,912.50万	-1.83%
374	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
553	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
152	WOOWOO	$0.01155	$0.01217	$0.01088	$105.72万	$2,167.36万	0.79%
105	PLUMEPlume	$0.01569	$0.01586	$0.01496	$182.39万	$1.05亿	2.75%
12	LINKChainlink	$11.795	$11.96	$11.32	$2,616.24万	$88.73亿	3.64%
482	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
54	PAXGPAX Gold	$3898.03	$3,904.77	$3,893.49	$442.62万	$17.38亿	-0.10%