Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 22:25:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	QQQBQQQB	$694.2	$718.59	$694.00	$834.90万	—	-3.13%
161	HEIHeima	$0.1038	$0.1136	$0.0892	$243.02万	$859.01万	0.68%
601	QIBENQI	$0.002003	$0.002172	$0.001905	$20.09万	$1,521.59万	-4.03%
665	GNOGnosis	$105.69	$111.71	$104.87	$10.15万	$2.92亿	-4.34%
409	ONGOntology Gas	$0.0709	$0.0759	$0.066	$58.82万	$3,646.19万	-3.84%
445	KNCKyber Network Crystal	$0.1184	$0.1208	$0.1068	$50.32万	$2,494.13万	1.11%
654	REQRequest	$0.0501	$0.0523	$0.0487	$11.48万	$4,120.35万	-3.28%
678	HPEBHPEB	$54.53	$60.32	$53.99	$8.04万	—	-9.60%
91	ERACaldera	$0.0672	$0.0792	$0.0625	$681.30万	$1,363.00万	-14.61%
342	IOTXIoTeX	$0.003744	$0.003911	$0.003305	$76.18万	$3,568.18万	-0.48%
407	CELRCeler Network	$0.002411	$0.002577	$0.002203	$59.22万	$2,013.30万	-2.55%
450	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
395	WALWalrus	$0.03041	$0.0336	$0.02961	$62.40万	$8,673.29万	-7.54%
545	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
565	WOOWOO	$0.0107	$0.01073	$0.00941	$28.09万	$2,018.58万	2.20%
105	PLUMEPlume	$0.01485	$0.01615	$0.01366	$521.49万	$1.09亿	-4.87%
17	LINKChainlink	$10.964	$12.02	$10.27	$7,320.38万	$91.70亿	-5.94%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
37	PAXGPAX Gold	$3909.99	$4,040.75	$3,909.47	$2,891.96万	$17.96亿	-2.97%