BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 07:55:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	QQQBQQQB	$705.74	$720.77	$703.41	$387.58万	—	-1.76%
265	HEIHeima	$0.0959	$0.1063	$0.0892	$91.14万	$859.01万	-8.75%
611	QIBENQI	$0.002009	$0.002172	$0.001999	$17.35万	$1,521.59万	-4.52%
659	GNOGnosis	$107.6	$111.71	$107.33	$9.88万	$2.92亿	-2.99%
417	ONGOntology Gas	$0.06939	$0.0759	$0.06848	$45.64万	$3,646.19万	-6.88%
497	KNCKyber Network Crystal	$0.1112	$0.1208	$0.1111	$33.76万	$2,494.13万	-6.87%
655	REQRequest	$0.0498	$0.0527	$0.0494	$10.55万	$4,120.35万	-3.49%
679	HPEBHPEB	$56.12	$60.81	$55.47	$5.51万	—	-4.79%
69	ERACaldera	$0.069	$0.081	$0.0683	$868.97万	$1,363.00万	-10.62%
398	IOTXIoTeX	$0.003462	$0.003886	$0.003422	$49.84万	$3,568.18万	-6.48%
379	CELRCeler Network	$0.002317	$0.002577	$0.002295	$54.27万	$2,013.30万	-7.21%
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
316	WALWalrus	$0.03084	$0.03384	$0.03038	$70.13万	$8,673.29万	-8.51%
510	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
639	WOOWOO	$0.00995	$0.01072	$0.00973	$13.83万	$2,018.58万	-5.33%
105	PLUMEPlume	$0.01485	$0.01624	$0.01439	$434.48万	$1.09亿	-8.45%
20	LINKChainlink	$10.632	$12.02	$10.54	$4,914.00万	$91.70亿	-10.01%
606	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
66	PAXGPAX Gold	$4016.59	$4,067.21	$4,013.34	$1,075.05万	$17.96亿	-0.98%