FC Barcelona Fan Token

BAR · 美元计价

$0.234

≈ ￥1.5444

-7.51% (-$0.02)

更新于 2026-10-30 07:35:02

24H 最高

$0.253

24H 最低

$0.225

今日开盘

$0.253

24H 成交量

$20.21万

流通市值

$719.37万

24H 涨跌额

(-$0.02)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	QQQBQQQB	$705.9	$720.77	$703.41	$384.14万	—	-1.71%
265	HEIHeima	$0.0972	$0.1063	$0.0892	$90.95万	$859.01万	-7.16%
610	QIBENQI	$0.002013	$0.002172	$0.002	$17.35万	$1,521.59万	-4.01%
659	GNOGnosis	$108.56	$111.71	$107.58	$9.83万	$2.92亿	-2.12%
418	ONGOntology Gas	$0.06968	$0.0759	$0.06848	$45.45万	$3,646.19万	-6.24%
500	KNCKyber Network Crystal	$0.1125	$0.1208	$0.1115	$32.94万	$2,494.13万	-5.62%
657	REQRequest	$0.0497	$0.0527	$0.0494	$10.44万	$4,120.35万	-3.87%
680	HPEBHPEB	$56.24	$60.81	$55.47	$5.52万	—	-4.65%
69	ERACaldera	$0.069	$0.081	$0.0683	$870.74万	$1,363.00万	-10.74%
397	IOTXIoTeX	$0.003471	$0.003886	$0.003422	$49.77万	$3,568.18万	-6.16%
378	CELRCeler Network	$0.002342	$0.002577	$0.002295	$54.28万	$2,013.30万	-6.17%
400	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
314	WALWalrus	$0.031	$0.03384	$0.03038	$69.51万	$8,673.29万	-8.01%
507	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
641	WOOWOO	$0.01002	$0.01072	$0.00973	$13.54万	$2,018.58万	-4.57%
103	PLUMEPlume	$0.01491	$0.01627	$0.01439	$433.55万	$1.09亿	-8.36%
20	LINKChainlink	$10.617	$12.02	$10.57	$4,736.68万	$91.70亿	-10.22%
605	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
65	PAXGPAX Gold	$4022.24	$4,067.21	$4,013.34	$1,062.95万	$17.96亿	-0.76%