Veranta

AVNT · 美元计价

$0.0925

≈ ￥0.6105

-7.13% (-$0.01)

更新于 2026-10-30 14:30:02

24H 最高

$0.105

24H 最低

$0.088

今日开盘

$0.0996

24H 成交量

$141.85万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	QQQBQQQB	$704.36	$720.13	$699.00	$570.76万	—	-1.98%
270	HEIHeima	$0.0974	$0.1063	$0.0892	$105.25万	$859.01万	-5.25%
600	QIBENQI	$0.002006	$0.002172	$0.001905	$20.93万	$1,521.59万	-2.72%
672	GNOGnosis	$107.87	$111.71	$106.26	$8.28万	$2.92亿	-1.72%
411	ONGOntology Gas	$0.07078	$0.0759	$0.066	$56.27万	$3,646.19万	-1.95%
460	KNCKyber Network Crystal	$0.1134	$0.1208	$0.1068	$45.10万	$2,494.13万	-2.58%
657	REQRequest	$0.0501	$0.0527	$0.0487	$10.95万	$4,120.35万	-4.75%
681	HPEBHPEB	$56	$60.81	$55.47	$6.29万	—	-5.17%
78	ERACaldera	$0.0706	$0.081	$0.0625	$887.10万	$1,363.00万	-4.60%
392	IOTXIoTeX	$0.003483	$0.003886	$0.003305	$61.30万	$3,568.18万	-5.33%
380	CELRCeler Network	$0.002371	$0.002577	$0.002203	$64.16万	$2,013.30万	-0.88%
442	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
342	WALWalrus	$0.03099	$0.03378	$0.02961	$75.28万	$8,673.29万	-3.73%
533	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
597	WOOWOO	$0.01004	$0.01072	$0.00941	$21.22万	$2,018.58万	-1.86%
105	PLUMEPlume	$0.01472	$0.01615	$0.01366	$548.82万	$1.09亿	-4.91%
19	LINKChainlink	$11.186	$12.02	$10.27	$6,630.18万	$91.70亿	-2.58%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
45	PAXGPAX Gold	$4003.04	$4,042.82	$3,997.26	$1,966.88万	$17.96亿	-0.69%