Audius

AUDIO · 美元计价

$0.0133

≈ ￥0.08778

-6.93% (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高

$0.01498

24H 最低

$0.01326

今日开盘

$0.01429

24H 成交量

$68.09万

流通市值

$2,085.17万

24H 涨跌额

(-$0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	QQQBQQQB	$705.41	$720.77	$703.41	$388.04万	—	-1.82%
264	HEIHeima	$0.0959	$0.1063	$0.0892	$91.23万	$859.01万	-8.75%
612	QIBENQI	$0.002011	$0.002172	$0.001989	$17.55万	$1,521.59万	-4.38%
659	GNOGnosis	$107.23	$111.71	$107.23	$9.88万	$2.92亿	-3.08%
417	ONGOntology Gas	$0.06923	$0.0759	$0.06848	$45.84万	$3,646.19万	-7.15%
497	KNCKyber Network Crystal	$0.1112	$0.1208	$0.1111	$33.80万	$2,494.13万	-6.79%
656	REQRequest	$0.0497	$0.0527	$0.0494	$10.55万	$4,120.35万	-4.05%
679	HPEBHPEB	$56.16	$60.81	$55.47	$5.38万	—	-5.38%
69	ERACaldera	$0.0693	$0.081	$0.0683	$867.03万	$1,363.00万	-10.47%
398	IOTXIoTeX	$0.003453	$0.003886	$0.003422	$49.87万	$3,568.18万	-6.73%
379	CELRCeler Network	$0.002319	$0.002577	$0.002295	$54.31万	$2,013.30万	-7.35%
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
317	WALWalrus	$0.03081	$0.03384	$0.03038	$70.42万	$8,673.29万	-8.77%
511	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
639	WOOWOO	$0.00997	$0.01072	$0.00973	$13.87万	$2,018.58万	-5.23%
105	PLUMEPlume	$0.01485	$0.01624	$0.01439	$435.19万	$1.09亿	-8.50%
20	LINKChainlink	$10.613	$12.02	$10.54	$4,936.99万	$91.70亿	-10.22%
607	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
66	PAXGPAX Gold	$4014.99	$4,067.21	$4,013.34	$1,077.93万	$17.96亿	-0.99%