Astar

ASTR · 美元计价

$0.006293

≈ ￥0.041534

0.16% ($0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.00654

24H 最低

$0.006224

今日开盘

$0.006283

24H 成交量

$18.09万

流通市值

$5,553.35万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	QQQBQQQB	$719.52	$729.98	$717.27	$365.67万	—	-0.51%
497	HEIHeima	$0.1045	$0.1061	$0.1026	$21.60万	$854.67万	-0.48%
552	QIBENQI	$0.002081	$0.00215	$0.002073	$16.65万	$1,511.13万	-2.58%
684	GNOGnosis	$111.13	$112.46	$109.69	$3.44万	$2.92亿	-0.27%
554	ONGOntology Gas	$0.07436	$0.07594	$0.0725	$16.51万	$3,615.13万	-0.38%
606	KNCKyber Network Crystal	$0.1189	$0.1211	$0.1187	$12.29万	$2,494.92万	-1.08%
673	REQRequest	$0.0517	$0.0524	$0.0512	$5.34万	$4,111.17万	-0.58%
644	HPEBHPEB	$59.87	$62.14	$58.26	$8.40万	—	-2.22%
56	ERACaldera	$0.0755	$0.0854	$0.0749	$837.91万	$1,364.12万	-6.21%
627	IOTXIoTeX	$0.003658	$0.003723	$0.003576	$10.59万	$3,481.51万	0.14%
471	CELRCeler Network	$0.002479	$0.002547	$0.002399	$24.61万	$1,969.74万	1.23%
327	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
352	WALWalrus	$0.03349	$0.03472	$0.03293	$43.33万	$8,816.73万	-1.85%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
555	WOOWOO	$0.01048	$0.01067	$0.01024	$16.46万	$1,985.78万	2.24%
97	PLUMEPlume	$0.0161	$0.01672	$0.01557	$328.77万	$1.10亿	-0.19%
29	LINKChainlink	$11.749	$12.00	$11.47	$1,731.12万	$90.66亿	1.38%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
66	PAXGPAX Gold	$4038.25	$4,082.99	$4,029.76	$611.17万	$18.02亿	-0.72%