Aptos

APT · 美元计价

$0.704

≈ ￥4.6464

1.76% ($0.01)

更新于 2026-10-29 06:05:01

24H 最高

$0.73

24H 最低

$0.6758

今日开盘

$0.6918

24H 成交量

$550.58万

流通市值

$6.08亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	QQQBQQQB	$720.04	$729.98	$718.69	$354.92万	—	-0.27%
498	HEIHeima	$0.1047	$0.1061	$0.1026	$21.50万	$842.01万	0.00%
558	QIBENQI	$0.002099	$0.00215	$0.002073	$16.19万	$1,517.55万	-0.62%
683	GNOGnosis	$110.43	$112.67	$109.69	$3.55万	$2.90亿	-1.15%
559	ONGOntology Gas	$0.07462	$0.07594	$0.0725	$16.09万	$3,556.88万	-0.15%
604	KNCKyber Network Crystal	$0.1197	$0.1211	$0.1187	$12.75万	$2,491.57万	-0.17%
673	REQRequest	$0.0518	$0.0524	$0.0512	$5.42万	$4,094.37万	0.00%
648	HPEBHPEB	$59.37	$62.14	$58.26	$8.10万	—	-2.91%
52	ERACaldera	$0.0766	$0.0854	$0.0763	$880.32万	$1,394.01万	-6.47%
600	IOTXIoTeX	$0.00368	$0.003723	$0.003576	$12.88万	$3,407.35万	0.33%
480	CELRCeler Network	$0.002528	$0.002547	$0.002399	$23.43万	$1,911.23万	3.06%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
343	WALWalrus	$0.03407	$0.03472	$0.03293	$46.17万	$8,792.80万	-0.73%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
550	WOOWOO	$0.01054	$0.01067	$0.01019	$16.45万	$1,953.36万	2.93%
95	PLUMEPlume	$0.01628	$0.01672	$0.01557	$344.47万	$1.09亿	2.33%
31	LINKChainlink	$11.838	$12.00	$11.47	$1,728.61万	$88.61亿	2.44%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
64	PAXGPAX Gold	$4065.98	$4,082.99	$4,029.76	$622.83万	$18.03亿	-0.02%