APPB

APPB · 美元计价

$258.35

≈ ￥1705.11

-0.79% (-$2.05)

更新于 2026-10-29 21:45:03

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$260.4

24H 成交量

$5.53万

流通市值

—

24H 涨跌额

(-$2.05)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	QQQBQQQB	$715.9	$729.98	$712.54	$317.76万	—	-1.05%
495	HEIHeima	$0.1028	$0.1061	$0.1012	$24.57万	$854.67万	-0.68%
602	QIBENQI	$0.002068	$0.002125	$0.002034	$14.13万	$1,511.13万	-1.90%
671	GNOGnosis	$110.03	$111.65	$108.98	$6.11万	$2.92亿	-0.10%
489	ONGOntology Gas	$0.07396	$0.07594	$0.07126	$25.56万	$3,615.13万	0.46%
536	KNCKyber Network Crystal	$0.1169	$0.1211	$0.1153	$19.80万	$2,494.92万	-2.26%
669	REQRequest	$0.0519	$0.0527	$0.0508	$6.61万	$4,111.17万	0.39%
662	HPEBHPEB	$60.32	$61.07	$58.26	$7.58万	—	-0.76%
58	ERACaldera	$0.0787	$0.0823	$0.0729	$851.58万	$1,364.12万	-3.91%
542	IOTXIoTeX	$0.003759	$0.003788	$0.003576	$19.22万	$3,481.51万	4.24%
365	CELRCeler Network	$0.002473	$0.002547	$0.002356	$42.25万	$1,969.74万	1.73%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
281	WALWalrus	$0.03317	$0.03472	$0.03164	$62.27万	$8,816.73万	-0.39%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
626	WOOWOO	$0.01055	$0.01067	$0.01012	$11.35万	$1,985.78万	0.76%
93	PLUMEPlume	$0.01567	$0.01672	$0.01522	$351.61万	$1.10亿	-0.76%
31	LINKChainlink	$11.592	$12.00	$11.29	$1,951.21万	$90.66亿	-0.26%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
66	PAXGPAX Gold	$4030.15	$4,082.99	$4,021.47	$638.87万	$18.02亿	-0.57%