Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.22

≈ ￥54.252

1.11% ($0.09)

更新于 2026-11-01 10:10:02

24H 最高

$8.25

24H 最低

$8.11

今日开盘

$8.13

24H 成交量

$1.08万

流通市值

$427.17万

24H 涨跌额

($0.09)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	QQQBQQQB	$694.79	$696.93	$693.81	$100.78万	—	0.04%
230	HEIHeima	$0.0974	$0.1032	$0.094	$58.14万	$834.84万	-4.60%
322	QIBENQI	$0.001804	$0.002074	$0.001655	$38.11万	$1,480.20万	-11.09%
603	GNOGnosis	$106.13	$108.84	$104.51	$6.07万	$2.82亿	0.38%
488	ONGOntology Gas	$0.07121	$0.0726	$0.07052	$16.80万	$3,480.72万	-1.87%
556	KNCKyber Network Crystal	$0.1236	$0.1247	$0.1198	$10.38万	$2,571.33万	3.17%
613	REQRequest	$0.0501	$0.0513	$0.05	$4.61万	$4,034.86万	-1.38%
687	HPEBHPEB	$55.24	$55.42	$55.05	$4,784.40	—	0.13%
72	ERACaldera	$0.0669	$0.0729	$0.0653	$292.47万	$1,193.25万	-2.05%
458	IOTXIoTeX	$0.003513	$0.003706	$0.003495	$19.36万	$3,388.99万	-2.17%
376	CELRCeler Network	$0.002551	$0.002625	$0.002493	$29.58万	$2,043.41万	2.24%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
413	WALWalrus	$0.02988	$0.03107	$0.02971	$24.30万	$7,912.50万	-1.65%
367	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
180	WOOWOO	$0.01154	$0.01217	$0.01088	$80.98万	$2,167.36万	0.44%
102	PLUMEPlume	$0.01539	$0.01586	$0.01496	$172.14万	$1.05亿	0.65%
14	LINKChainlink	$11.662	$11.96	$11.32	$2,253.74万	$88.73亿	0.36%
473	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
58	PAXGPAX Gold	$3901.89	$3,901.90	$3,893.49	$371.15万	$17.38亿	0.08%