Aerodrome Finance

AERO · 美元计价

$0.6375

≈ ￥4.2075

3.73% ($0.02)

更新于 2026-11-01 03:55:02

24H 最高

$0.6518

24H 最低

$0.6094

今日开盘

$0.6146

24H 成交量

$168.06万

流通市值

$5.12亿

24H 涨跌额

($0.02)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	QQQBQQQB	$694.17	$696.93	$690.89	$208.74万	—	0.26%
240	HEIHeima	$0.0973	$0.1034	$0.094	$61.90万	$834.84万	-4.70%
605	QIBENQI	$0.002041	$0.002074	$0.001999	$7.55万	$1,480.20万	1.80%
619	GNOGnosis	$105.27	$108.84	$104.31	$6.05万	$2.82亿	0.29%
466	ONGOntology Gas	$0.0709	$0.07427	$0.07057	$21.07万	$3,480.72万	-1.13%
564	KNCKyber Network Crystal	$0.1231	$0.1243	$0.1191	$11.66万	$2,571.33万	3.10%
631	REQRequest	$0.0506	$0.0513	$0.05	$4.51万	$4,034.86万	1.20%
685	HPEBHPEB	$55.23	$55.42	$54.77	$9,142.33	—	0.67%
76	ERACaldera	$0.0669	$0.0729	$0.0653	$315.59万	$1,193.25万	-2.05%
528	IOTXIoTeX	$0.003561	$0.003706	$0.003522	$15.60万	$3,388.99万	-1.14%
381	CELRCeler Network	$0.00257	$0.002625	$0.002424	$31.59万	$2,043.41万	5.33%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
429	WALWalrus	$0.02997	$0.03107	$0.02971	$25.54万	$7,912.50万	-0.96%
380	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
569	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
137	WOOWOO	$0.01142	$0.01217	$0.01081	$128.35万	$2,167.36万	4.48%
112	PLUMEPlume	$0.01554	$0.01586	$0.01496	$183.75万	$1.05亿	2.71%
12	LINKChainlink	$11.9	$11.92	$11.09	$2,537.99万	$88.73亿	6.45%
494	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
53	PAXGPAX Gold	$3898.72	$3,905.53	$3,890.60	$489.56万	$17.38亿	-0.04%