AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-01 06:20:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	QQQBQQQB	$694.21	$696.93	$692.76	$153.73万	—	0.21%
235	HEIHeima	$0.0977	$0.1034	$0.094	$59.05万	$834.84万	-3.55%
524	QIBENQI	$0.001837	$0.002074	$0.001818	$14.32万	$1,480.20万	-8.61%
603	GNOGnosis	$106.89	$108.84	$104.51	$6.66万	$2.82亿	0.35%
458	ONGOntology Gas	$0.07077	$0.07427	$0.07057	$20.64万	$3,480.72万	-2.35%
569	KNCKyber Network Crystal	$0.1236	$0.1243	$0.1197	$9.70万	$2,571.33万	2.83%
613	REQRequest	$0.0507	$0.0513	$0.05	$4.47万	$4,034.86万	0.40%
691	HPEBHPEB	$55.37	$55.42	$55.05	$4,820.84	—	0.34%
73	ERACaldera	$0.0668	$0.0729	$0.0653	$306.69万	$1,193.25万	-3.47%
460	IOTXIoTeX	$0.003529	$0.003706	$0.003497	$20.41万	$3,388.99万	-2.76%
373	CELRCeler Network	$0.002531	$0.002625	$0.002446	$31.68万	$2,043.41万	3.48%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
422	WALWalrus	$0.03	$0.03107	$0.02971	$24.78万	$7,912.50万	-1.80%
375	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
553	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
150	WOOWOO	$0.01157	$0.01217	$0.01088	$108.77万	$2,167.36万	1.49%
106	PLUMEPlume	$0.0158	$0.01586	$0.01496	$182.66万	$1.05亿	3.54%
12	LINKChainlink	$11.814	$11.96	$11.28	$2,627.19万	$88.73亿	4.59%
483	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
54	PAXGPAX Gold	$3898.01	$3,904.77	$3,893.49	$461.10万	$17.38亿	-0.05%